Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 373 |
1000CAT1000CAT
|
$0.001487 | $0.00159 | $0.001476 | $28.11万 | — | -4.25% |
| 83 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $318.97万 | $7.87亿 | -1.85% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.09% |
| 591 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 24 |
AVAXAvalanche
|
$8.025 | $8.64 | $7.94 | $2,199.01万 | $35.17亿 | -3.41% |
| 404 |
EDENOpenEden
|
$0.04559 | $0.04728 | $0.04507 | $23.41万 | $855.59万 | -1.96% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 48 |
TIACelestia
|
$0.3695 | $0.4247 | $0.3613 | $894.42万 | $3.98亿 | -12.07% |
| 416 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $21.84万 | $869.10万 | -3.35% |
| 621 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.49万 | — | -1.63% |
| 32 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,369.26万 | $37.15亿 | -1.59% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 97 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $255.06万 | $2.09亿 | -4.07% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -2.98% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 54 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $765.36万 | $16.61亿 | -4.57% |
| 537 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.82万 | $1,831.26万 | -3.02% |