FC Porto
PORTO · 美元计价
$0.362
-0.82%
≈ ￥2.3892
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.37
24H 最低$0.355
今日开盘$0.365
24H 成交量$21.03万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.03万 | $260.21万 | -0.82% |
| 243 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $72.01万 | — | 1.05% |
| 97 |
RENDERRender
|
$1.597 | $1.64 | $1.53 | $300.17万 | $8.01亿 | 0.69% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.78万 | $2,710.41万 | 0.39% |
| 680 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $3.90万 | $1,183.22万 | 2.58% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 20 |
AVAXAvalanche
|
$8.432 | $8.62 | $8.07 | $3,128.78万 | $34.67亿 | -1.62% |
| 555 |
EDENOpenEden
|
$0.04701 | $0.04772 | $0.04573 | $17.42万 | $848.99万 | -0.19% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $203.07万 | $4.17亿 | -0.49% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.81万 | $851.21万 | -1.04% |
| 675 |
VSTBVSTB
|
$133.63 | $134.64 | $129.21 | $4.69万 | — | 0.21% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,247.18万 | $37.77亿 | -0.91% |
| 502 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 109 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $217.12万 | $2.14亿 | -0.35% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.17万 | $1,762.06万 | -0.24% |
| 691 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.03万 | — | -0.17% |
| 44 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $992.96万 | $17.59亿 | -0.92% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Ethena _比特币
BFUSD _比特币
KORUB _币种排行
Ripple USD _BTC行情
Sophon _以太坊ETH价格
Sophon _币种排行
BEB _加密货币行情
Render _币种排行
Ethena _币种排行
Tether Gold _BTC行情
Sophon _比特币行情
Worldcoin _比特币行情
Gram _BTC行情
Quant _比特币
Ethena _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
Chainlink _加密货币行情
Polkadot _比特币行情
比特现金 _比特币
Solana _比特币行情
LayerZero _数字货币市值
Polkadot _币种排行
TONToken _币种排行
Wrapped _比特币行情
LayerZero _BTC行情
Aster _比特币
达世币 _BTC行情
Arbitrum _BTC行情
ONEchain _加密货币行情
Quant _比特币行情
BEAMX _以太坊ETH价格
Chainlink _比特币
瑞波币 _比特币
Polygon _比特币行情
Bubblemaps _币种排行
Polygon _数字货币市值
QQQB _加密货币行情
Plasma _币种排行
Ethena _数字货币市值