Ondo
ONDO · 美元计价
$0.3682
-0.76%
≈ ￥2.4301
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.371
24H 成交量$1,021.65万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.97万 | $260.21万 | -0.55% |
| 248 |
1000CAT1000CAT
|
$0.001635 | $0.001672 | $0.001586 | $70.01万 | — | 0.99% |
| 98 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $299.00万 | $8.01亿 | 2.17% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 20 |
AVAXAvalanche
|
$8.426 | $8.62 | $8.07 | $3,147.75万 | $34.67亿 | -1.66% |
| 557 |
EDENOpenEden
|
$0.04734 | $0.04772 | $0.04573 | $17.10万 | $848.99万 | 1.22% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4267 | $0.4403 | $0.4126 | $192.02万 | $4.17亿 | -1.43% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.19% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.73万 | — | 0.17% |
| 41 |
LTC莱特币
|
$50.97 | $51.80 | $49.52 | $1,271.86万 | $37.77亿 | -0.68% |
| 505 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.07万 | $2.14亿 | 0.71% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $24.04万 | $1,762.06万 | 0.35% |
| 690 |
KGSTKGST
|
$0.011279 | $0.01135 | $0.011239 | $2.15万 | — | -0.05% |
| 43 |
ONDOOndo
|
$0.3682 | $0.3841 | $0.3563 | $1,021.65万 | $17.59亿 | -0.76% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.17% |
相关站点
共 40 个
Artificial _币种排行
波场 _币种排行
Wrapped _以太坊ETH价格
Ether.fi _BTC行情
以太坊 _比特币行情
Ether.fi _比特币行情
艾达币 _BTC行情
Sui _数字货币市值
Initia _币种排行
TQQQB _币种排行
Aptos _数字货币市值
Pepe _比特币
波场 _比特币行情
Arbitrum _比特币
Ethena _比特币行情
Injective _比特币
Ethena USDe _数字货币市值
SOXSB _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
大零币 _比特币行情
Ethena USDe _币种排行
波场 _数字货币市值
Aave _币种排行
Sophon _BTC行情
CyberConnect _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _以太坊ETH价格
Injective _BTC行情
First Digital _比特币
Avalanche _比特币行情
BEB _币种排行
恒星币 _比特币行情
BFUSD _比特币
Bubblemaps _币种排行
ONEchain _比特币行情
比特币
Hyperliquid _加密货币行情
Gram _数字货币市值
USD.AI _数字货币市值