Portal
PORTAL · 美元计价
$0.01243
1.39%
≈ ￥0.082038
($0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.01268
24H 最低$0.01194
今日开盘$0.01226
24H 成交量$38.51万
流通市值$293.46万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.04万 | $260.21万 | -0.27% |
| 243 |
1000CAT1000CAT
|
$0.001646 | $0.001672 | $0.001586 | $71.98万 | — | 1.36% |
| 97 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $299.51万 | $8.01亿 | 1.07% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.80万 | $2,710.41万 | -0.19% |
| 680 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 2.45% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 20 |
AVAXAvalanche
|
$8.439 | $8.62 | $8.07 | $3,131.33万 | $34.67亿 | -1.54% |
| 556 |
EDENOpenEden
|
$0.04724 | $0.04772 | $0.04573 | $17.38万 | $848.99万 | 0.68% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $202.29万 | $4.17亿 | -0.21% |
| 473 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.90% |
| 675 |
VSTBVSTB
|
$133.63 | $134.64 | $129.21 | $4.69万 | — | 0.21% |
| 41 |
LTC莱特币
|
$51.03 | $51.80 | $49.52 | $1,252.19万 | $37.77亿 | -0.76% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.80万 | $2.14亿 | 0.35% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.16万 | $1,762.06万 | -0.24% |
| 691 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.04万 | — | -0.17% |
| 44 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $994.79万 | $17.59亿 | -0.49% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Caldera _比特币行情
Sophon _数字货币市值
Aster _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _数字货币市值
Pepe _数字货币市值
BitTensor _以太坊ETH价格
大零币 _币种排行
Hedera _比特币
Binance _数字货币市值
Polkadot _加密货币行情
Holo _比特币行情
CyberConnect _加密货币行情
波场 _比特币
莱特币 _BTC行情
Prometeus _比特币
Gram _币种排行
Artificial _比特币
Aerodrome _数字货币市值
狗币 _BTC行情
Filecoin _比特币行情
Pepe _数字货币市值
ONEchain _以太坊ETH价格
瑞波币 _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _比特币
莱特币 _数字货币市值
Official _BTC行情
Prometeus _以太坊ETH价格
SOXSB _比特币行情
Particle _加密货币行情
牛来 _币种排行
BEB _BTC行情
USDC _以太坊ETH价格
Particle _币种排行
Quant _加密货币行情