KernelDAO
KERNEL · 美元计价
$0.0429
-3.60%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.045
24H 最低$0.0427
今日开盘$0.0445
24H 成交量$19.17万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.00% |
| 349 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $31.06万 | — | -2.78% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $315.10万 | $7.87亿 | -1.72% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -3.70% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.74% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 23 |
AVAXAvalanche
|
$8.048 | $8.64 | $7.94 | $2,198.19万 | $35.17亿 | -3.35% |
| 406 |
EDENOpenEden
|
$0.04546 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.82% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.3707 | $0.4244 | $0.3613 | $895.77万 | $3.98亿 | -11.04% |
| 441 |
OGOG Fan Token
|
$2.038 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.91% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.24万 | — | -2.24% |
| 30 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,375.73万 | $37.15亿 | -1.71% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 92 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.72万 | $2.09亿 | -3.35% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -2.74% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.55万 | — | -0.23% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $772.56万 | $16.61亿 | -4.25% |
| 545 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $10.99万 | $1,831.26万 | -3.24% |