JasmyCoin
JASMY · 美元计价
$0.00343
-2.28%
≈ ￥0.022638
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.00352
24H 最低$0.00333
今日开盘$0.00351
24H 成交量$35.80万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.89万 | $258.71万 | -1.96% |
| 390 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.68万 | — | -3.02% |
| 89 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $354.76万 | $7.76亿 | -0.73% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.54% |
| 607 |
CTKShentu
|
$0.0842 | $0.0848 | $0.0793 | $6.41万 | $1,187.24万 | 2.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,127.78万 | $35.19亿 | -3.77% |
| 315 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.54万 | $838.40万 | 0.72% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 42 |
TIACelestia
|
$0.4146 | $0.48 | $0.3976 | $1,285.64万 | $4.06亿 | 1.79% |
| 298 |
OGOG Fan Token
|
$2.102 | $2.15 | $2.04 | $43.54万 | $851.99万 | 0.53% |
| 617 |
VSTBVSTB
|
$134.31 | $136.27 | $129.09 | $3.59万 | — | 1.65% |
| 32 |
LTC莱特币
|
$48.93 | $50.42 | $47.70 | $1,962.84万 | $37.34亿 | -1.41% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | -0.37% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.52万 | $1,749.09万 | 0.00% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.69万 | — | 0.18% |
| 51 |
ONDOOndo
|
$0.3417 | $0.3563 | $0.3309 | $1,058.94万 | $16.91亿 | -3.20% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.29万 | $1,797.88万 | 0.00% |