IRENB
IRENB · 美元计价
$17.5
-7.99%
≈ ￥115.5
(-$1.52)
更新于 2026-11-14 15:45:02
24H 最高$19.62
24H 最低$17.39
今日开盘$19.02
24H 成交量$36.23万
流通市值—
24H 涨跌额(-$1.52)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.29% |
| 363 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $29.25万 | — | -3.48% |
| 83 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $317.63万 | $7.87亿 | -2.04% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.50% |
| 591 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 24 |
AVAXAvalanche
|
$7.989 | $8.64 | $7.94 | $2,203.70万 | $35.17亿 | -3.90% |
| 401 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.64% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 48 |
TIACelestia
|
$0.3676 | $0.4247 | $0.3613 | $900.99万 | $3.98亿 | -13.12% |
| 418 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $21.75万 | $869.10万 | -3.95% |
| 621 |
VSTBVSTB
|
$130.87 | $136.00 | $130.56 | $2.48万 | — | -1.76% |
| 32 |
LTC莱特币
|
$48.1 | $50.11 | $47.96 | $1,368.21万 | $37.15亿 | -2.08% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 96 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $255.55万 | $2.09亿 | -4.44% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -3.56% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.50万 | — | -0.16% |
| 54 |
ONDOOndo
|
$0.3265 | $0.3548 | $0.325 | $767.27万 | $16.61亿 | -5.09% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.78万 | $1,831.26万 | -3.25% |