比特币趋势
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-11 13:05:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FXS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
唯链VET $0.005169 -1.24% Kava $0.06849 -0.38% 1000CHEEMS $0.000389 +2.64% AUD $0.7252 -5.75% GolemGLM $0.1016 +0.59% Katana Network $0.00329 -2.08% DeXe $1.25 -1.34% STPT $0.07042 +2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 PORTO PORTOFC Porto $0.364 $0.37 $0.355 $21.04万 $260.21万 -0.27%
243 1000CAT 1000CAT1000CAT $0.001646 $0.001672 $0.001586 $71.98万 — 1.36%
97 RENDER RENDERRender $1.603 $1.64 $1.53 $299.51万 $8.01亿 1.07%
551 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
576 POWR POWRPower Ledger $0.052 $0.0526 $0.0503 $14.80万 $2,710.41万 -0.19%
680 CTK CTKShentu $0.0836 $0.0846 $0.0799 $3.86万 $1,183.22万 2.45%
288 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
20 AVAX AVAXAvalanche $8.439 $8.62 $8.07 $3,131.33万 $34.67亿 -1.54%
556 EDEN EDENOpenEden $0.04724 $0.04772 $0.04573 $17.38万 $848.99万 0.68%
277 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
115 TIA TIACelestia $0.4308 $0.4403 $0.4126 $202.29万 $4.17亿 -0.21%
473 OG OGOG Fan Token $2.1 $2.13 $2.06 $24.74万 $851.21万 -0.90%
675 VSTB VSTBVSTB $133.63 $134.64 $129.21 $4.69万 — 0.21%
41 LTC LTC莱特币 $51.03 $51.80 $49.52 $1,252.19万 $37.77亿 -0.76%
503 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
109 BONK BONKBonk $0.00000284 $0.00000287 $0.00000272 $215.80万 $2.14亿 0.35%
477 1000SATS 1000SATS1000SATS (Ordinals) $0.0000085 $0.00000871 $0.00000828 $24.16万 $1,762.06万 -0.24%
691 KGST KGSTKGST $0.011248 $0.01135 $0.01124 $2.04万 — -0.17%
44 ONDO ONDOOndo $0.3684 $0.3841 $0.3563 $994.79万 $17.59亿 -0.49%
673 HIVE HIVEHIVE $0.0431 $0.0436 $0.042 $5.12万 $1,802.03万 0.47%

相关站点

共 40 个
Aptos _比特币行情 Aerodrome _比特币行情 Aster _比特币行情 Aerodrome _以太坊ETH价格 Holo _数字货币市值 Sophon _以太坊ETH价格 Ethena USDe _数字货币市值 Act I : The _BTC行情 Near Protocol _BTC行情 Tether Gold _币种排行 牛来 _比特币 BEB _BTC行情 MegaETH _BTC行情 Midnight _币种排行 恒星币 _加密货币行情 RWUSD _比特币 Polkadot _加密货币行情 AMDB _比特币 Near Protocol _BTC行情 恒星币 _加密货币行情 大零币 _以太坊ETH价格 LayerZero _币种排行 比特币 _加密货币行情 SNXXB _以太坊ETH价格 United Stables _比特币 Plasma _加密货币行情 Ripple USD _以太坊ETH价格 Hedera _比特币 Particle _以太坊ETH价格 Avalanche _比特币行情 Near Protocol _币种排行 EUR _加密货币行情 达世币 _币种排行 LayerZero _币种排行 Filecoin _比特币 Render _比特币行情 Ethena USDe _加密货币行情 Act I : The _数字货币市值 Binance _加密货币行情 LayerZero _以太坊ETH价格