Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-12 16:45:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$738.94万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.21万 | $265.70万 | -1.38% |
| 406 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $27.95万 | — | -1.74% |
| 86 |
RENDERRender
|
$1.517 | $1.63 | $1.52 | $291.48万 | $8.40亿 | -4.53% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 648 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.77万 | $2,776.67万 | -1.74% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.35万 | $1,229.23万 | -2.02% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 27 |
AVAXAvalanche
|
$8.645 | $8.74 | $8.38 | $1,851.22万 | $36.72亿 | 0.44% |
| 480 |
EDENOpenEden
|
$0.04633 | $0.04747 | $0.04479 | $19.59万 | $861.23万 | -2.40% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4028 | $0.4407 | $0.3993 | $211.73万 | $4.31亿 | -5.95% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.77万 | $879.64万 | -0.28% |
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.34万 | — | -3.11% |
| 32 |
LTC莱特币
|
$49.7 | $51.73 | $49.41 | $1,426.23万 | $38.88亿 | -2.09% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $188.15万 | $2.21亿 | -5.30% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.39万 | $1,819.99万 | -0.94% |
| 317 |
KGSTKGST
|
$0.011245 | $0.011284 | $0.01115 | $42.14万 | — | -0.15% |
| 59 |
ONDOOndo
|
$0.3518 | $0.3778 | $0.3506 | $652.87万 | $18.28亿 | -4.89% |
| 658 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.23% |